BNP Paribas Knock-Out ALGN/ DE000PZ1X5Q6 /
| 17/07/2024 21:50:35 | Chg. +0.290 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | +8.12% | 0 Turnover: 0.000 |
3.880Bid Size: 774 | -Ask Size: - | 4.070 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:50:35 | 3.860 | 0 |
| 17/07/2024 | 21:20:34 | 3.860 | 0 |
| 17/07/2024 | 20:50:38 | 3.910 | 0 |
| 17/07/2024 | 20:21:06 | 3.940 | 0 |
| 17/07/2024 | 19:50:42 | 3.920 | 0 |
| 17/07/2024 | 19:20:59 | 3.920 | 0 |
| 17/07/2024 | 19:05:18 | 3.980 | 0 |
| 17/07/2024 | 18:50:35 | 3.920 | 0 |
| 17/07/2024 | 18:35:33 | 3.960 | 0 |
| 17/07/2024 | 18:20:33 | 3.990 | 0 |
| 17/07/2024 | 18:05:28 | 3.910 | 0 |
| 17/07/2024 | 17:50:39 | 3.800 | 0 |
| 17/07/2024 | 17:35:29 | 3.740 | 0 |
All quotes in EUR
