BNP Paribas Knock-Out ALGN/ DE000PZ1XWH0 /
| 2024-07-08 6:20:15 PM | Chg. +0.110 | Volume | Bid6:33:32 PM | Ask6:33:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | +1.83% | 0 Turnover: 0.000 |
6.270Bid Size: 1,500 | 6.290Ask Size: 1,500 | 6.330 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:20:15 PM | 6.130 | 0 |
| 2024-07-08 | 6:05:26 PM | 6.240 | 0 |
| 2024-07-08 | 5:50:29 PM | 6.260 | 0 |
| 2024-07-08 | 5:35:17 PM | 6.280 | 0 |
| 2024-07-08 | 5:21:01 PM | 6.330 | 0 |
| 2024-07-08 | 5:05:14 PM | 6.280 | 0 |
| 2024-07-08 | 4:50:36 PM | 6.190 | 0 |
| 2024-07-08 | 4:35:24 PM | 6.130 | 0 |
| 2024-07-08 | 4:20:22 PM | 6.070 | 0 |
| 2024-07-08 | 4:05:16 PM | 6.090 | 0 |
| 2024-07-08 | 3:50:38 PM | 6.080 | 0 |
| 2024-07-08 | 3:35:23 PM | 6.120 | 0 |
| 2024-07-08 | 3:20:21 PM | 5.990 | 0 |
All quotes in EUR
