BNP Paribas Knock-Out ALD/ DE000PH38JQ5 /
| 18/10/2024 21:50:22 | Chg. -0.230 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | -4.04% | 0 Turnover: 0.000 |
5.420Bid Size: 2,900 | 5.430Ask Size: 2,900 | 5.760 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:22 | 5.470 | 0 |
| 18/10/2024 | 21:20:21 | 5.480 | 0 |
| 18/10/2024 | 20:50:30 | 5.480 | 0 |
| 18/10/2024 | 20:20:44 | 5.470 | 0 |
| 18/10/2024 | 19:50:25 | 5.480 | 0 |
| 18/10/2024 | 19:20:52 | 5.470 | 0 |
| 18/10/2024 | 19:05:12 | 5.480 | 0 |
| 18/10/2024 | 18:50:22 | 5.470 | 0 |
| 18/10/2024 | 18:35:32 | 5.480 | 0 |
| 18/10/2024 | 18:20:12 | 5.500 | 0 |
| 18/10/2024 | 18:05:20 | 5.510 | 0 |
| 18/10/2024 | 17:50:32 | 5.520 | 0 |
| 18/10/2024 | 17:35:21 | 5.510 | 0 |
All quotes in EUR
