BNP Paribas Knock-Out ALD/ DE000PH37RT4 /
| 18/09/2024 17:35:13 | Chg. +0.190 | Volume | Bid17:36:02 | Ask17:36:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +3.90% | 0 Turnover: 0.000 |
5.060Bid Size: 9,900 | 5.070Ask Size: 9,900 | 5.060 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:35:13 | 5.060 | 0 |
| 18/09/2024 | 17:21:03 | 5.030 | 0 |
| 18/09/2024 | 17:05:12 | 5.020 | 0 |
| 18/09/2024 | 16:50:37 | 5.020 | 0 |
| 18/09/2024 | 16:35:31 | 5.030 | 0 |
| 18/09/2024 | 16:20:16 | 4.980 | 0 |
| 18/09/2024 | 16:05:16 | 4.930 | 0 |
| 18/09/2024 | 15:50:41 | 4.890 | 0 |
| 18/09/2024 | 15:35:34 | 4.800 | 0 |
| 18/09/2024 | 15:20:19 | 4.810 | 0 |
| 18/09/2024 | 14:50:37 | 4.820 | 0 |
| 18/09/2024 | 14:21:03 | 4.820 | 0 |
| 18/09/2024 | 13:50:37 | 4.820 | 0 |
All quotes in EUR
