BNP Paribas Knock-Out ALD/ DE000PF8Y919 /
| 16/08/2024 08:15:48 | Chg. -0.03 | Volume | Bid10:09:01 | Ask10:09:01 | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | -0.49% | - Turnover: - |
6.10Bid Size: 3,300 | 6.22Ask Size: 3,300 | 6.15 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:15:48 | 6.15 | 0 |
| 15/08/2024 | 21:45:52 | 6.18 | 0 |
| 15/08/2024 | 20:45:56 | 6.18 | 0 |
| 15/08/2024 | 19:45:57 | 6.16 | 0 |
| 15/08/2024 | 18:45:41 | 6.16 | 0 |
| 15/08/2024 | 17:57:15 | 6.18 | 0 |
| 15/08/2024 | 16:57:06 | 6.21 | 0 |
| 15/08/2024 | 15:57:01 | 6.19 | 0 |
| 15/08/2024 | 14:48:42 | 6.10 | 0 |
| 15/08/2024 | 13:39:13 | 6.26 | 0 |
| 15/08/2024 | 11:33:47 | 6.20 | 0 |
| 15/08/2024 | 08:13:17 | 6.21 | 0 |
| 14/08/2024 | 21:49:11 | 6.29 | 0 |
All quotes in EUR
