BNP Paribas Knock-Out AKAM/ DE000PN8V907 /
| 8/2/2024 9:42:50 PM | Chg. +0.06 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | +1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.11 | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:42:50 PM | 6.08 | 0 |
| 8/2/2024 | 8:43:09 PM | 6.06 | 0 |
| 8/2/2024 | 7:43:09 PM | 6.09 | 0 |
| 8/2/2024 | 6:43:03 PM | 6.05 | 0 |
| 8/2/2024 | 5:52:04 PM | 6.09 | 0 |
| 8/2/2024 | 4:53:25 PM | 6.08 | 0 |
| 8/2/2024 | 3:39:16 PM | 6.07 | 0 |
| 8/2/2024 | 1:52:33 PM | 6.09 | 0 |
| 8/2/2024 | 11:48:04 AM | 6.09 | 0 |
| 8/2/2024 | 8:48:06 AM | 6.11 | 0 |
| 8/1/2024 | 9:38:13 PM | 6.02 | 0 |
| 8/1/2024 | 8:38:40 PM | 6.07 | 0 |
| 8/1/2024 | 7:38:49 PM | 6.01 | 0 |
All quotes in EUR
