BNP Paribas Knock-Out AKAM/ DE000PN8V907 /
| 02/08/2024 21:42:50 | Chg. +0.06 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | +1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.11 | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:50 | 6.08 | 0 |
| 02/08/2024 | 20:43:09 | 6.06 | 0 |
| 02/08/2024 | 19:43:09 | 6.09 | 0 |
| 02/08/2024 | 18:43:03 | 6.05 | 0 |
| 02/08/2024 | 17:52:04 | 6.09 | 0 |
| 02/08/2024 | 16:53:25 | 6.08 | 0 |
| 02/08/2024 | 15:39:16 | 6.07 | 0 |
| 02/08/2024 | 13:52:33 | 6.09 | 0 |
| 02/08/2024 | 11:48:04 | 6.09 | 0 |
| 02/08/2024 | 08:48:06 | 6.11 | 0 |
| 01/08/2024 | 21:38:13 | 6.02 | 0 |
| 01/08/2024 | 20:38:40 | 6.07 | 0 |
| 01/08/2024 | 19:38:49 | 6.01 | 0 |
All quotes in EUR
