BNP Paribas Knock-Out AJG/ DE000PG3BMZ8 /
| 15/08/2024 19:44:48 | Chg. +0.06 | Volume | Bid20:03:28 | Ask20:03:28 | High | Low |
|---|---|---|---|---|---|---|
| 8.16EUR | +0.74% | - Turnover: - |
8.15Bid Size: 11,400 | 8.18Ask Size: 11,400 | 8.26 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:44:48 | 8.16 | 0 |
| 15/08/2024 | 18:44:38 | 8.12 | 0 |
| 15/08/2024 | 17:56:28 | 8.12 | 0 |
| 15/08/2024 | 16:54:52 | 8.09 | 0 |
| 15/08/2024 | 15:53:53 | 8.17 | 0 |
| 15/08/2024 | 14:38:18 | 8.21 | 0 |
| 15/08/2024 | 11:54:57 | 8.26 | 0 |
| 15/08/2024 | 10:14:09 | 8.25 | 0 |
| 14/08/2024 | 21:48:34 | 8.10 | 0 |
| 14/08/2024 | 20:47:20 | 8.06 | 0 |
| 14/08/2024 | 19:47:47 | 8.11 | 0 |
| 14/08/2024 | 18:47:34 | 8.08 | 0 |
| 14/08/2024 | 17:57:02 | 8.08 | 0 |
All quotes in EUR
