BNP Paribas Knock-Out AJG/ DE000PG2J144 /
| 8/15/2024 6:44:34 PM | Chg. +0.05 | Volume | Bid7:30:56 PM | Ask7:30:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.61EUR | +0.37% | - Turnover: - |
13.65Bid Size: 11,400 | 13.68Ask Size: 11,400 | 13.73 | 13.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:44:34 PM | 13.61 | 0 |
| 8/15/2024 | 5:56:05 PM | 13.60 | 0 |
| 8/15/2024 | 4:54:46 PM | 13.57 | 0 |
| 8/15/2024 | 3:53:40 PM | 13.66 | 0 |
| 8/15/2024 | 2:37:32 PM | 13.70 | 0 |
| 8/15/2024 | 11:54:50 AM | 13.73 | 0 |
| 8/15/2024 | 10:12:51 AM | 13.71 | 0 |
| 8/14/2024 | 9:48:14 PM | 13.56 | 0 |
| 8/14/2024 | 8:47:01 PM | 13.53 | 0 |
| 8/14/2024 | 7:47:29 PM | 13.57 | 0 |
| 8/14/2024 | 6:47:16 PM | 13.54 | 0 |
| 8/14/2024 | 5:56:48 PM | 13.54 | 0 |
| 8/14/2024 | 4:57:07 PM | 13.54 | 0 |
All quotes in EUR
