BNP Paribas Knock-Out AJG/ DE000PC274S3 /
| 15/08/2024 20:44:52 | Var. +0.07 | Volume | Denaro21:11:56 | Lettera21:11:56 | Max | Min |
|---|---|---|---|---|---|---|
| 8.65EUR | +0.82% | - Fatturato: - |
8.64Quantità in denaro: 11,400 | 8.67Quantità in lettera: 11,400 | 8.74 | 8.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 20:44:52 | 8.65 | 0 |
| 15/08/2024 | 19:44:52 | 8.65 | 0 |
| 15/08/2024 | 18:44:43 | 8.61 | 0 |
| 15/08/2024 | 17:56:30 | 8.61 | 0 |
| 15/08/2024 | 16:54:54 | 8.58 | 0 |
| 15/08/2024 | 15:53:59 | 8.66 | 0 |
| 15/08/2024 | 14:38:37 | 8.70 | 0 |
| 15/08/2024 | 11:56:25 | 8.74 | 0 |
| 15/08/2024 | 10:15:17 | 8.73 | 0 |
| 14/08/2024 | 21:48:18 | 8.58 | 0 |
| 14/08/2024 | 20:47:05 | 8.55 | 0 |
| 14/08/2024 | 19:47:32 | 8.59 | 0 |
| 14/08/2024 | 18:47:18 | 8.56 | 0 |
Tutte le quotazioni in EUR
