BNP Paribas Knock-Out AJG/ DE000PC274S3 /
| 8/15/2024 8:44:52 PM | Chg. +0.07 | Volume | Bid9:25:34 PM | Ask9:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.65EUR | +0.82% | - Turnover: - |
8.66Bid Size: 11,400 | 8.69Ask Size: 11,400 | 8.74 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:44:52 PM | 8.65 | 0 |
| 8/15/2024 | 7:44:52 PM | 8.65 | 0 |
| 8/15/2024 | 6:44:43 PM | 8.61 | 0 |
| 8/15/2024 | 5:56:30 PM | 8.61 | 0 |
| 8/15/2024 | 4:54:54 PM | 8.58 | 0 |
| 8/15/2024 | 3:53:59 PM | 8.66 | 0 |
| 8/15/2024 | 2:38:37 PM | 8.70 | 0 |
| 8/15/2024 | 11:56:25 AM | 8.74 | 0 |
| 8/15/2024 | 10:15:17 AM | 8.73 | 0 |
| 8/14/2024 | 9:48:18 PM | 8.58 | 0 |
| 8/14/2024 | 8:47:05 PM | 8.55 | 0 |
| 8/14/2024 | 7:47:32 PM | 8.59 | 0 |
| 8/14/2024 | 6:47:18 PM | 8.56 | 0 |
All quotes in EUR
