BNP Paribas Knock-Out AFL/ DE000PG5Y4W2 /
| 15/10/2024 13:52:16 | Chg. +0.07 | Volume | Bid15:05:32 | Ask15:05:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +3.32% | - Turnover: - |
2.17Bid Size: 2,380 | 2.19Ask Size: 2,380 | 2.18 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:52:16 | 2.18 | 0 |
| 15/10/2024 | 11:47:49 | 2.16 | 0 |
| 15/10/2024 | 08:58:44 | 2.14 | 0 |
| 14/10/2024 | 21:43:27 | 2.11 | 0 |
| 14/10/2024 | 20:43:43 | 2.13 | 0 |
| 14/10/2024 | 19:43:53 | 2.12 | 0 |
| 14/10/2024 | 18:44:00 | 2.11 | 0 |
| 14/10/2024 | 17:50:22 | 2.10 | 0 |
| 14/10/2024 | 16:37:20 | 2.06 | 0 |
| 14/10/2024 | 13:58:16 | 2.02 | 0 |
| 14/10/2024 | 11:51:56 | 2.03 | 0 |
| 14/10/2024 | 09:21:19 | 2.04 | 0 |
| 11/10/2024 | 21:47:03 | 2.07 | 0 |
All quotes in EUR
