BNP Paribas Knock-Out AFL/ DE000PC5EWY3 /
| 11/19/2024 1:01:02 PM | Chg. -0.03 | Volume | Bid2:00:36 PM | Ask2:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -0.70% | - Turnover: - |
4.26Bid Size: 2,367 | 4.32Ask Size: 2,367 | 4.29 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 1:01:02 PM | 4.25 | 0 |
| 11/19/2024 | 11:45:53 AM | 4.26 | 0 |
| 11/19/2024 | 8:37:15 AM | 4.29 | 0 |
| 11/18/2024 | 9:48:45 PM | 4.28 | 0 |
| 11/18/2024 | 8:48:35 PM | 4.30 | 0 |
| 11/18/2024 | 7:48:55 PM | 4.27 | 0 |
| 11/18/2024 | 6:48:51 PM | 4.30 | 0 |
| 11/18/2024 | 5:57:58 PM | 4.27 | 0 |
| 11/18/2024 | 4:57:12 PM | 4.23 | 0 |
| 11/18/2024 | 3:47:06 PM | 4.24 | 0 |
| 11/18/2024 | 1:51:50 PM | 4.26 | 0 |
| 11/18/2024 | 11:50:14 AM | 4.27 | 0 |
| 11/18/2024 | 8:38:09 AM | 4.24 | 0 |
All quotes in EUR
