BNP Paribas Knock-Out Aegon Ltd./ DE000PC91BM1 /
| 16/07/2024 15:21:10 | Chg. +0.080 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +2.66% | 0 Turnover: 0.000 |
3.090Bid Size: 20,000 | 3.100Ask Size: 20,000 | 3.090 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:21:10 | 3.090 | 0 |
| 16/07/2024 | 14:21:13 | 3.070 | 0 |
| 16/07/2024 | 13:21:09 | 3.070 | 0 |
| 16/07/2024 | 12:21:07 | 3.050 | 0 |
| 16/07/2024 | 11:21:13 | 3.060 | 0 |
| 16/07/2024 | 10:21:01 | 3.080 | 0 |
| 16/07/2024 | 09:21:01 | 3.070 | 0 |
| 16/07/2024 | 08:20:58 | 3.040 | 0 |
| 15/07/2024 | 21:20:41 | 3.010 | 0 |
| 15/07/2024 | 20:20:56 | 3.020 | 0 |
| 15/07/2024 | 19:20:58 | 3.040 | 0 |
| 15/07/2024 | 18:20:58 | 3.040 | 0 |
| 15/07/2024 | 17:21:12 | 3.000 | 0 |
All quotes in EUR
