BNP Paribas Knock-Out Aegon Ltd./ DE000PC3WL62 /
| 09/10/2024 15:21:01 | Chg. +0.020 | Volume | Bid15:49:54 | Ask15:49:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +1.32% | 0 Turnover: 0.000 |
1.510Bid Size: 20,000 | 1.520Ask Size: 20,000 | 1.560 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:21:01 | 1.530 | 0 |
| 09/10/2024 | 14:21:10 | 1.530 | 0 |
| 09/10/2024 | 13:21:07 | 1.530 | 0 |
| 09/10/2024 | 12:21:05 | 1.530 | 0 |
| 09/10/2024 | 11:21:07 | 1.530 | 0 |
| 09/10/2024 | 10:21:01 | 1.550 | 0 |
| 09/10/2024 | 09:21:00 | 1.560 | 0 |
| 09/10/2024 | 08:20:56 | 1.520 | 0 |
| 08/10/2024 | 21:20:39 | 1.510 | 0 |
| 08/10/2024 | 20:20:56 | 1.520 | 0 |
| 08/10/2024 | 19:20:56 | 1.520 | 0 |
| 08/10/2024 | 18:20:56 | 1.520 | 0 |
| 08/10/2024 | 17:21:12 | 1.510 | 0 |
All quotes in EUR
