BNP Paribas Knock-Out Aegon Ltd./ DE000PC3WL62 /
| 09/08/2024 15:21:10 | Chg. +0.040 | Volume | Bid15:36:21 | Ask15:36:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +2.23% | 0 Turnover: 0.000 |
1.820Bid Size: 20,000 | 1.830Ask Size: 20,000 | 1.830 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:21:10 | 1.830 | 0 |
| 09/08/2024 | 14:21:14 | 1.820 | 0 |
| 09/08/2024 | 13:21:08 | 1.790 | 0 |
| 09/08/2024 | 12:21:05 | 1.790 | 0 |
| 09/08/2024 | 11:21:12 | 1.770 | 0 |
| 09/08/2024 | 10:21:06 | 1.790 | 0 |
| 09/08/2024 | 09:20:58 | 1.820 | 0 |
| 09/08/2024 | 08:20:58 | 1.800 | 0 |
| 08/08/2024 | 21:20:42 | 1.790 | 0 |
| 08/08/2024 | 20:20:56 | 1.780 | 0 |
| 08/08/2024 | 19:20:58 | 1.800 | 0 |
| 08/08/2024 | 18:20:57 | 1.800 | 0 |
| 08/08/2024 | 17:21:16 | 1.850 | 0 |
All quotes in EUR
