BNP Paribas Knock-Out Aegon Ltd./ DE000PC3WL62 /
| 08/07/2024 13:21:07 | Chg. -0.030 | Volume | Bid08/07/2024 | Ask08/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -1.92% | 0 Turnover: 0.000 |
1.530Bid Size: 20,000 | 1.540Ask Size: 20,000 | 1.580 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:21:07 | 1.530 | 0 |
| 08/07/2024 | 12:21:07 | 1.520 | 0 |
| 08/07/2024 | 11:21:11 | 1.520 | 0 |
| 08/07/2024 | 10:21:00 | 1.540 | 0 |
| 08/07/2024 | 09:21:01 | 1.570 | 0 |
| 08/07/2024 | 08:20:56 | 1.580 | 0 |
| 05/07/2024 | 21:20:37 | 1.560 | 0 |
| 05/07/2024 | 20:20:54 | 1.560 | 0 |
| 05/07/2024 | 19:20:56 | 1.560 | 0 |
| 05/07/2024 | 18:20:55 | 1.560 | 0 |
| 05/07/2024 | 17:21:13 | 1.560 | 0 |
| 05/07/2024 | 16:21:08 | 1.570 | 0 |
| 05/07/2024 | 15:21:09 | 1.500 | 0 |
All quotes in EUR
