BNP Paribas Knock-Out Aegon Ltd./ DE000PZ1KFD1 /
| 7/25/2024 2:21:10 PM | Chg. -0.100 | Volume | Bid2:46:48 PM | Ask2:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -10.87% | 0 Turnover: 0.000 |
0.840Bid Size: 20,000 | 0.850Ask Size: 20,000 | 0.860 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:21:10 PM | 0.820 | 0 |
| 7/25/2024 | 1:21:07 PM | 0.800 | 0 |
| 7/25/2024 | 12:21:11 PM | 0.800 | 0 |
| 7/25/2024 | 11:21:10 AM | 0.810 | 0 |
| 7/25/2024 | 10:21:01 AM | 0.810 | 0 |
| 7/25/2024 | 9:21:03 AM | 0.850 | 0 |
| 7/25/2024 | 8:20:58 AM | 0.860 | 0 |
| 7/24/2024 | 9:20:40 PM | 0.920 | 0 |
| 7/24/2024 | 8:20:58 PM | 0.920 | 0 |
| 7/24/2024 | 7:20:58 PM | 0.940 | 0 |
| 7/24/2024 | 6:20:56 PM | 0.950 | 0 |
| 7/24/2024 | 5:21:11 PM | 0.920 | 0 |
| 7/24/2024 | 4:21:09 PM | 0.920 | 0 |
All quotes in EUR
