BNP Paribas Knock-Out Aegon Ltd./ DE000PC0DYB0 /
| 6/28/2024 3:21:03 PM | Chg. +0.010 | Volume | Bid3:23:36 PM | Ask3:23:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +0.45% | 0 Turnover: 0.000 |
2.210Bid Size: 20,000 | 2.220Ask Size: 20,000 | 2.250 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 3:21:03 PM | 2.210 | 0 |
| 6/28/2024 | 2:20:58 PM | 2.230 | 0 |
| 6/28/2024 | 1:20:53 PM | 2.240 | 0 |
| 6/28/2024 | 12:20:48 PM | 2.250 | 0 |
| 6/28/2024 | 11:20:55 AM | 2.230 | 0 |
| 6/28/2024 | 10:20:45 AM | 2.210 | 0 |
| 6/28/2024 | 9:20:43 AM | 2.190 | 0 |
| 6/28/2024 | 8:20:42 AM | 2.220 | 0 |
| 6/27/2024 | 9:20:23 PM | 2.200 | 0 |
| 6/27/2024 | 8:20:34 PM | 2.200 | 0 |
| 6/27/2024 | 7:20:21 PM | 2.210 | 0 |
| 6/27/2024 | 6:20:54 PM | 2.200 | 0 |
| 6/27/2024 | 5:20:54 PM | 2.190 | 0 |
All quotes in EUR
