BNP Paribas Knock-Out Aegon Ltd./ DE000PE00S64 /
| 7/25/2024 9:20:22 PM | Chg. -0.020 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -0.50% | 0 Turnover: 0.000 |
3.990Bid Size: 4,000 | 4.030Ask Size: 4,000 | 4.010 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:20:22 PM | 3.990 | 0 |
| 7/25/2024 | 8:20:40 PM | 4.000 | 0 |
| 7/25/2024 | 7:20:21 PM | 4.010 | 0 |
| 7/25/2024 | 6:20:50 PM | 4.010 | 0 |
| 7/25/2024 | 5:20:55 PM | 3.970 | 0 |
| 7/25/2024 | 4:20:59 PM | 3.950 | 0 |
| 7/25/2024 | 3:21:01 PM | 3.940 | 0 |
| 7/25/2024 | 2:20:53 PM | 3.910 | 0 |
| 7/25/2024 | 1:20:47 PM | 3.890 | 0 |
| 7/25/2024 | 12:20:51 PM | 3.890 | 0 |
| 7/25/2024 | 11:20:52 AM | 3.910 | 0 |
| 7/25/2024 | 10:20:43 AM | 3.890 | 0 |
| 7/25/2024 | 9:20:43 AM | 3.940 | 0 |
All quotes in EUR
