BNP Paribas Knock-Out Aegon Ltd./ DE000PE38W98 /
| 6/28/2024 9:20:31 PM | Chg. -0.030 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -1.08% | 0 Turnover: 0.000 |
2.750Bid Size: 4,000 | 2.790Ask Size: 4,000 | 2.820 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:31 PM | 2.740 | 0 |
| 6/28/2024 | 8:20:51 PM | 2.760 | 0 |
| 6/28/2024 | 7:20:37 PM | 2.770 | 0 |
| 6/28/2024 | 6:21:05 PM | 2.760 | 0 |
| 6/28/2024 | 5:21:01 PM | 2.740 | 0 |
| 6/28/2024 | 4:21:18 PM | 2.750 | 0 |
| 6/28/2024 | 3:21:15 PM | 2.780 | 0 |
| 6/28/2024 | 2:21:11 PM | 2.800 | 0 |
| 6/28/2024 | 1:21:08 PM | 2.810 | 0 |
| 6/28/2024 | 12:21:06 PM | 2.820 | 0 |
| 6/28/2024 | 11:21:03 AM | 2.800 | 0 |
| 6/28/2024 | 10:20:56 AM | 2.780 | 0 |
| 6/28/2024 | 9:20:59 AM | 2.760 | 0 |
All quotes in EUR
