BNP Paribas Knock-Out ADS/ DE000BP2EU82 /
| 8/23/2024 9:50:12 PM | Chg. +0.270 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.780EUR | +1.64% | 0 Turnover: 0.000 |
16.790Bid Size: 1,600 | 16.850Ask Size: 1,600 | 16.780 | 16.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:50:12 PM | 16.780 | 0 |
| 8/23/2024 | 9:20:13 PM | 16.770 | 0 |
| 8/23/2024 | 8:50:14 PM | 16.770 | 0 |
| 8/23/2024 | 8:20:17 PM | 16.760 | 0 |
| 8/23/2024 | 7:50:12 PM | 16.770 | 0 |
| 8/23/2024 | 7:20:26 PM | 16.750 | 0 |
| 8/23/2024 | 6:50:12 PM | 16.700 | 0 |
| 8/23/2024 | 6:20:23 PM | 16.730 | 0 |
| 8/23/2024 | 5:50:15 PM | 16.760 | 0 |
| 8/23/2024 | 5:20:42 PM | 16.720 | 0 |
| 8/23/2024 | 4:50:13 PM | 16.750 | 0 |
| 8/23/2024 | 4:20:56 PM | 16.710 | 0 |
| 8/23/2024 | 3:50:15 PM | 16.610 | 0 |
All quotes in EUR
