BNP Paribas Knock-Out ADS/ DE000BP1HY03 /
| 23/07/2024 08:13:25 | Var. +0.12 | Volume | Denaro11:09:03 | Lettera11:09:03 | Max | Min |
|---|---|---|---|---|---|---|
| 18.44EUR | +0.66% | - Fatturato: - |
18.36Quantità in denaro: 7,000 | 18.37Quantità in lettera: 7,000 | 18.44 | 18.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 08:13:25 | 18.44 | 0 |
| 22/07/2024 | 17:47:10 | 18.32 | 0 |
| 22/07/2024 | 16:34:04 | 18.30 | 0 |
| 22/07/2024 | 15:34:18 | 18.31 | 0 |
| 22/07/2024 | 14:34:09 | 18.31 | 0 |
| 22/07/2024 | 13:34:10 | 18.28 | 0 |
| 22/07/2024 | 12:33:59 | 18.31 | 0 |
| 22/07/2024 | 11:34:08 | 18.31 | 0 |
| 22/07/2024 | 08:14:15 | 18.18 | 0 |
| 19/07/2024 | 17:46:45 | 18.16 | 0 |
| 19/07/2024 | 16:34:13 | 18.25 | 0 |
| 19/07/2024 | 15:34:18 | 18.43 | 0 |
| 19/07/2024 | 14:34:15 | 18.57 | 0 |
Tutte le quotazioni in EUR
