BNP Paribas Knock-Out ADS/ DE000PG1WPP2 /
| 02/10/2024 17:48:14 | Chg. -0.33 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 7.78EUR | -4.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.43 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:48:14 | 7.78 | 0 |
| 02/10/2024 | 16:34:39 | 7.90 | 0 |
| 02/10/2024 | 15:35:54 | 7.96 | 0 |
| 02/10/2024 | 14:34:37 | 7.89 | 0 |
| 02/10/2024 | 13:34:32 | 7.74 | 0 |
| 02/10/2024 | 12:34:40 | 7.70 | 0 |
| 02/10/2024 | 11:34:47 | 7.57 | 0 |
| 02/10/2024 | 08:16:00 | 8.43 | 0 |
| 01/10/2024 | 16:37:37 | 8.11 | 0 |
| 01/10/2024 | 15:39:30 | 7.82 | 0 |
| 01/10/2024 | 14:37:50 | 7.60 | 0 |
| 01/10/2024 | 13:42:50 | 7.65 | 0 |
| 01/10/2024 | 12:42:22 | 7.65 | 0 |
All quotes in EUR
