BNP Paribas Knock-Out ADS/ DE000PG1WPQ0 /
| 04.11.2024 14:20:34 | Diff. +0.020 | Volumen | Geld14:40:11 | Brief14:40:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11.760EUR | +0.17% | 0 Umsatz: 0.000 |
11.820Geld Vol: 8'000 | 11.830Brief Vol: 8'000 | 11.820 | 11.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 14:20:34 | 11.760 | 0 |
| 04.11.2024 | 13:50:14 | 11.820 | 0 |
| 04.11.2024 | 13:20:36 | 11.780 | 0 |
| 04.11.2024 | 12:50:12 | 11.760 | 0 |
| 04.11.2024 | 12:20:35 | 11.760 | 0 |
| 04.11.2024 | 11:50:12 | 11.780 | 0 |
| 04.11.2024 | 11:20:37 | 11.670 | 0 |
| 04.11.2024 | 10:50:12 | 11.650 | 0 |
| 04.11.2024 | 10:20:30 | 11.700 | 0 |
| 04.11.2024 | 09:50:12 | 11.690 | 0 |
| 04.11.2024 | 09:20:25 | 11.660 | 0 |
| 04.11.2024 | 08:20:20 | 11.620 | 0 |
| 01.11.2024 | 21:50:12 | 11.740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
