BNP Paribas Knock-Out ADS/ DE000PG1V851 /
| 04/11/2024 21:50:13 | Chg. +0.240 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 12.040EUR | +2.03% | 0 Turnover: 0.000 |
11.990Bid Size: 1,600 | 12.050Ask Size: 1,600 | 12.040 | 11.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:50:13 | 12.040 | 0 |
| 04/11/2024 | 21:20:12 | 12.020 | 0 |
| 04/11/2024 | 20:50:13 | 11.990 | 0 |
| 04/11/2024 | 20:20:25 | 11.990 | 0 |
| 04/11/2024 | 19:50:12 | 11.990 | 0 |
| 04/11/2024 | 19:20:27 | 11.990 | 0 |
| 04/11/2024 | 18:50:11 | 11.990 | 0 |
| 04/11/2024 | 18:20:29 | 12.010 | 0 |
| 04/11/2024 | 17:50:13 | 12.020 | 0 |
| 04/11/2024 | 17:20:41 | 11.920 | 0 |
| 04/11/2024 | 16:50:11 | 11.920 | 0 |
| 04/11/2024 | 16:20:50 | 11.890 | 0 |
| 04/11/2024 | 15:50:12 | 12.000 | 0 |
All quotes in EUR
