BNP Paribas Knock-Out ADS/ DE000PC8YKA0 /
| 11/4/2024 3:47:48 PM | Chg. +0.16 | Volume | Bid4:19:11 PM | Ask4:19:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.12EUR | +1.46% | - Turnover: - |
11.02Bid Size: 8,000 | 11.03Ask Size: 8,000 | 11.12 | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:47:48 PM | 11.12 | 0 |
| 11/4/2024 | 2:47:53 PM | 11.02 | 0 |
| 11/4/2024 | 1:52:22 PM | 11.01 | 0 |
| 11/4/2024 | 12:51:25 PM | 10.94 | 0 |
| 11/4/2024 | 11:45:33 AM | 10.95 | 0 |
| 11/4/2024 | 9:01:59 AM | 10.85 | 0 |
| 11/1/2024 | 5:45:14 PM | 10.96 | 0 |
| 11/1/2024 | 4:48:34 PM | 10.87 | 0 |
| 11/1/2024 | 3:53:55 PM | 10.93 | 0 |
| 11/1/2024 | 2:49:15 PM | 10.98 | 0 |
| 11/1/2024 | 1:49:39 PM | 11.08 | 0 |
| 11/1/2024 | 12:42:46 PM | 11.06 | 0 |
| 11/1/2024 | 11:46:47 AM | 11.10 | 0 |
All quotes in EUR
