BNP Paribas Knock-Out ADS 20.12.2.../ DE000PG4FFS6 /
| 2024-07-23 9:22:05 AM | Chg. -0.02 | Volume | Bid10:00:36 AM | Ask10:00:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.48EUR | -0.80% | - Turnover: - |
2.47Bid Size: 4,049 | 2.67Ask Size: 3,746 | 2.48 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:22:05 AM | 2.48 | 0 |
| 2024-07-22 | 10:14:22 AM | 2.50 | 0 |
| 2024-07-22 | 9:49:35 AM | 2.44 | 0 |
| 2024-07-19 | 8:50:10 PM | 2.34 | 0 |
| 2024-07-19 | 5:20:34 PM | 2.46 | 0 |
| 2024-07-19 | 4:50:32 PM | 2.37 | 0 |
| 2024-07-19 | 3:40:01 PM | 2.78 | 0 |
| 2024-07-19 | 2:43:12 PM | 3.10 | 0 |
| 2024-07-19 | 2:01:10 PM | 3.04 | 0 |
| 2024-07-19 | 1:06:00 PM | 3.05 | 0 |
| 2024-07-19 | 12:00:07 PM | 2.99 | 0 |
| 2024-07-19 | 11:00:09 AM | 2.93 | 0 |
| 2024-07-19 | 10:00:55 AM | 2.91 | 0 |
All quotes in EUR
