BNP Paribas Knock-Out ADS 20.12.2.../ DE000PG4FFM9 /
| 7/23/2024 9:22:05 AM | Chg. +0.02 | Volume | Bid1:57:11 PM | Ask1:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.13EUR | +0.33% | - Turnover: - |
6.47Bid Size: 3,000 | 6.67Ask Size: 3,000 | 6.13 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:22:05 AM | 6.13 | 0 |
| 7/22/2024 | 10:14:22 AM | 6.11 | 0 |
| 7/22/2024 | 9:49:35 AM | 6.06 | 0 |
| 7/19/2024 | 8:50:10 PM | 5.94 | 0 |
| 7/19/2024 | 5:20:35 PM | 6.02 | 0 |
| 7/19/2024 | 4:50:32 PM | 5.95 | 0 |
| 7/19/2024 | 3:40:04 PM | 6.24 | 0 |
| 7/19/2024 | 2:43:12 PM | 6.45 | 0 |
| 7/19/2024 | 2:01:10 PM | 6.41 | 0 |
| 7/19/2024 | 1:06:00 PM | 6.42 | 0 |
| 7/19/2024 | 12:00:07 PM | 6.38 | 0 |
| 7/19/2024 | 11:00:09 AM | 6.34 | 0 |
| 7/19/2024 | 10:00:55 AM | 6.32 | 0 |
All quotes in EUR
