BNP Paribas Knock-Out ADS 20.12.2.../ DE000PG4FFM9 /
| 23/07/2024 09:22:05 | Chg. +0.02 | Volume | Bid13:57:11 | Ask13:57:11 | High | Low |
|---|---|---|---|---|---|---|
| 6.13EUR | +0.33% | - Turnover: - |
6.47Bid Size: 3,000 | 6.67Ask Size: 3,000 | 6.13 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 09:22:05 | 6.13 | 0 |
| 22/07/2024 | 10:14:22 | 6.11 | 0 |
| 22/07/2024 | 09:49:35 | 6.06 | 0 |
| 19/07/2024 | 20:50:10 | 5.94 | 0 |
| 19/07/2024 | 17:20:35 | 6.02 | 0 |
| 19/07/2024 | 16:50:32 | 5.95 | 0 |
| 19/07/2024 | 15:40:04 | 6.24 | 0 |
| 19/07/2024 | 14:43:12 | 6.45 | 0 |
| 19/07/2024 | 14:01:10 | 6.41 | 0 |
| 19/07/2024 | 13:06:00 | 6.42 | 0 |
| 19/07/2024 | 12:00:07 | 6.38 | 0 |
| 19/07/2024 | 11:00:09 | 6.34 | 0 |
| 19/07/2024 | 10:00:55 | 6.32 | 0 |
All quotes in EUR
