BNP Paribas Knock-Out ADS 20.12.2.../ DE000PG2F1L7 /
| 7/23/2024 9:50:23 PM | Chg. +0.030 | Volume | Bid9:51:55 PM | Ask9:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | +0.36% | 0 Turnover: 0.000 |
8.400Bid Size: 1,191 | 8.800Ask Size: 1,137 | 8.460 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:50:23 PM | 8.410 | 0 |
| 7/23/2024 | 9:20:18 PM | 8.410 | 0 |
| 7/23/2024 | 8:50:16 PM | 8.410 | 0 |
| 7/23/2024 | 8:20:31 PM | 8.410 | 0 |
| 7/23/2024 | 7:50:20 PM | 8.410 | 0 |
| 7/23/2024 | 7:20:42 PM | 8.400 | 0 |
| 7/23/2024 | 6:50:24 PM | 8.400 | 0 |
| 7/23/2024 | 6:20:39 PM | 8.410 | 0 |
| 7/23/2024 | 5:50:19 PM | 8.400 | 0 |
| 7/23/2024 | 5:20:49 PM | 8.420 | 0 |
| 7/23/2024 | 4:50:16 PM | 8.440 | 0 |
| 7/23/2024 | 4:21:04 PM | 8.420 | 0 |
| 7/23/2024 | 3:50:20 PM | 8.430 | 0 |
All quotes in EUR
