BNP Paribas Knock-Out ADS 20.12.2.../ DE000PG2F1R4 /
| 23/07/2024 14:50:17 | Var. +0.060 | Volume | Denaro15:17:39 | Lettera15:17:39 | Max | Min |
|---|---|---|---|---|---|---|
| 6.370EUR | +0.95% | 0 Fatturato: 0.000 |
6.340Quantità in denaro: 3,000 | 6.540Quantità in lettera: 3,000 | 6.480 | 6.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 14:50:17 | 6.370 | 0 |
| 23/07/2024 | 14:20:37 | 6.450 | 0 |
| 23/07/2024 | 13:50:14 | 6.480 | 0 |
| 23/07/2024 | 13:20:38 | 6.480 | 0 |
| 23/07/2024 | 12:50:11 | 6.450 | 0 |
| 23/07/2024 | 12:20:32 | 6.370 | 0 |
| 23/07/2024 | 11:50:15 | 6.370 | 0 |
| 23/07/2024 | 11:20:32 | 6.280 | 0 |
| 23/07/2024 | 10:50:17 | 6.250 | 0 |
| 23/07/2024 | 10:20:32 | 6.180 | 0 |
| 23/07/2024 | 09:50:15 | 6.100 | 0 |
| 23/07/2024 | 09:20:24 | 6.090 | 0 |
| 23/07/2024 | 08:20:26 | 6.340 | 0 |
Tutte le quotazioni in EUR
