BNP Paribas Knock-Out ADS 20.09.2.../ DE000PG4D0K1 /
| 8/23/2024 5:44:19 PM | Chg. -0.18 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.02EUR | -1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.30 | 12.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:44:19 PM | 12.02 | 0 |
| 8/23/2024 | 4:45:45 PM | 12.02 | 0 |
| 8/23/2024 | 3:48:01 PM | 12.19 | 0 |
| 8/23/2024 | 2:48:41 PM | 12.19 | 0 |
| 8/23/2024 | 1:48:17 PM | 12.21 | 0 |
| 8/23/2024 | 12:47:51 PM | 12.15 | 0 |
| 8/23/2024 | 11:51:05 AM | 12.14 | 0 |
| 8/23/2024 | 10:26:51 AM | 12.27 | 0 |
| 8/23/2024 | 10:17:00 AM | 12.30 | 0 |
| 8/22/2024 | 5:45:10 PM | 12.20 | 0 |
| 8/22/2024 | 4:47:44 PM | 12.19 | 0 |
| 8/22/2024 | 3:49:25 PM | 12.12 | 0 |
| 8/22/2024 | 2:49:03 PM | 12.18 | 0 |
All quotes in EUR
