BNP Paribas Knock-Out ADS 18.10.2.../ DE000PG4FE88 /
| 23/07/2024 09:22:04 | Var. +0.17 | Volume | Denaro14:08:52 | Lettera14:08:52 | Max | Min |
|---|---|---|---|---|---|---|
| 7.85EUR | +2.21% | - Fatturato: - |
8.24Quantità in denaro: 3,000 | 8.44Quantità in lettera: 3,000 | 7.85 | 7.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 09:22:04 | 7.85 | 0 |
| 22/07/2024 | 10:14:23 | 7.68 | 0 |
| 22/07/2024 | 09:49:34 | 7.63 | 0 |
| 19/07/2024 | 20:50:10 | 7.49 | 0 |
| 19/07/2024 | 17:20:34 | 7.57 | 0 |
| 19/07/2024 | 16:50:32 | 7.50 | 0 |
| 19/07/2024 | 15:40:01 | 7.82 | 0 |
| 19/07/2024 | 14:43:10 | 8.02 | 0 |
| 19/07/2024 | 14:01:10 | 7.99 | 0 |
| 19/07/2024 | 13:06:01 | 8.00 | 0 |
| 19/07/2024 | 12:00:07 | 7.95 | 0 |
| 19/07/2024 | 11:00:09 | 7.90 | 0 |
| 19/07/2024 | 10:00:55 | 7.87 | 0 |
Tutte le quotazioni in EUR
