BNP Paribas Knock-Out ADS 18.10.2.../ DE000PG2F0C8 /
| 23/08/2024 21:50:17 | Chg. +0.690 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 7.680EUR | +9.87% | 0 Turnover: 0.000 |
7.690Bid Size: 1,301 | 8.090Ask Size: 1,237 | 7.680 | 7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:50:17 | 7.680 | 0 |
| 23/08/2024 | 21:20:15 | 7.670 | 0 |
| 23/08/2024 | 20:50:17 | 7.650 | 0 |
| 23/08/2024 | 20:20:31 | 7.640 | 0 |
| 23/08/2024 | 19:50:16 | 7.650 | 0 |
| 23/08/2024 | 19:20:39 | 7.600 | 0 |
| 23/08/2024 | 18:50:14 | 7.500 | 0 |
| 23/08/2024 | 18:20:36 | 7.570 | 0 |
| 23/08/2024 | 17:50:17 | 7.650 | 0 |
| 23/08/2024 | 17:20:55 | 7.520 | 0 |
| 23/08/2024 | 16:50:14 | 7.580 | 0 |
| 23/08/2024 | 16:21:05 | 7.490 | 0 |
| 23/08/2024 | 15:50:18 | 7.270 | 0 |
All quotes in EUR
