BNP Paribas Knock-Out ADS 15.11.2.../ DE000PG4FFE6 /
| 23/07/2024 09:22:05 | Chg. +0.09 | Volume | Bid12:17:17 | Ask12:17:17 | High | Low |
|---|---|---|---|---|---|---|
| 6.99EUR | +1.30% | - Turnover: - |
7.32Bid Size: 3,000 | 7.52Ask Size: 3,000 | 6.99 | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 09:22:05 | 6.99 | 0 |
| 22/07/2024 | 10:14:22 | 6.90 | 0 |
| 22/07/2024 | 09:49:35 | 6.86 | 0 |
| 19/07/2024 | 20:50:06 | 6.71 | 0 |
| 19/07/2024 | 17:20:29 | 6.80 | 0 |
| 19/07/2024 | 16:50:30 | 6.73 | 0 |
| 19/07/2024 | 15:40:01 | 7.04 | 0 |
| 19/07/2024 | 14:43:10 | 7.25 | 0 |
| 19/07/2024 | 14:01:10 | 7.21 | 0 |
| 19/07/2024 | 13:06:00 | 7.22 | 0 |
| 19/07/2024 | 12:00:07 | 7.18 | 0 |
| 19/07/2024 | 11:00:09 | 7.13 | 0 |
| 19/07/2024 | 10:00:55 | 7.11 | 0 |
All quotes in EUR
