BNP Paribas Knock-Out ADP/ DE000PF781F1 /
| 02/08/2024 21:50:29 | Chg. +0.100 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +2.22% | 0 Turnover: 0.000 |
4.630Bid Size: 1,200 | 4.640Ask Size: 1,200 | 4.610 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:29 | 4.610 | 0 |
| 02/08/2024 | 21:20:25 | 4.600 | 0 |
| 02/08/2024 | 20:50:23 | 4.550 | 0 |
| 02/08/2024 | 20:20:43 | 4.520 | 0 |
| 02/08/2024 | 19:50:32 | 4.430 | 0 |
| 02/08/2024 | 19:20:46 | 4.380 | 0 |
| 02/08/2024 | 19:05:21 | 4.400 | 0 |
| 02/08/2024 | 18:50:26 | 4.450 | 0 |
| 02/08/2024 | 18:35:24 | 4.460 | 0 |
| 02/08/2024 | 18:20:17 | 4.420 | 0 |
| 02/08/2024 | 18:05:17 | 4.470 | 0 |
| 02/08/2024 | 17:50:43 | 4.390 | 0 |
| 02/08/2024 | 17:35:21 | 4.310 | 0 |
All quotes in EUR
