BNP Paribas Knock-Out ADI/ DE000PG1HWF0 /
| 02/08/2024 21:50:22 | Chg. +0.940 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 13.100EUR | +7.73% | 0 Turnover: 0.000 |
13.020Bid Size: 3,100 | 13.030Ask Size: 3,100 | 13.100 | 12.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:22 | 13.100 | 0 |
| 02/08/2024 | 21:20:30 | 12.970 | 0 |
| 02/08/2024 | 20:50:30 | 13.020 | 0 |
| 02/08/2024 | 20:20:46 | 12.990 | 0 |
| 02/08/2024 | 19:50:25 | 13.010 | 0 |
| 02/08/2024 | 19:20:58 | 12.970 | 0 |
| 02/08/2024 | 19:05:22 | 12.970 | 0 |
| 02/08/2024 | 18:50:35 | 12.880 | 0 |
| 02/08/2024 | 18:35:33 | 12.820 | 0 |
| 02/08/2024 | 18:20:11 | 12.770 | 0 |
| 02/08/2024 | 18:05:25 | 12.730 | 0 |
| 02/08/2024 | 17:50:33 | 12.670 | 0 |
| 02/08/2024 | 17:35:23 | 12.750 | 0 |
All quotes in EUR
