BNP Paribas Knock-Out ADI/ DE000PG1AP59 /
| 7/12/2024 2:54:42 PM | Chg. -0.12 | Volume | Bid4:36:57 PM | Ask4:36:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -3.86% | - Turnover: - |
3.45Bid Size: 8,100 | 3.46Ask Size: 8,100 | 2.99 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:54:42 PM | 2.99 | 0 |
| 7/12/2024 | 1:49:14 PM | 2.92 | 0 |
| 7/12/2024 | 11:43:04 AM | 2.96 | 0 |
| 7/12/2024 | 8:36:27 AM | 2.94 | 0 |
| 7/11/2024 | 9:43:42 PM | 3.11 | 0 |
| 7/11/2024 | 8:44:07 PM | 3.07 | 0 |
| 7/11/2024 | 7:44:15 PM | 3.06 | 0 |
| 7/11/2024 | 6:44:29 PM | 3.14 | 0 |
| 7/11/2024 | 5:53:48 PM | 3.18 | 0 |
| 7/11/2024 | 4:54:01 PM | 3.26 | 0 |
| 7/11/2024 | 3:45:06 PM | 3.43 | 0 |
| 7/11/2024 | 1:50:31 PM | 3.37 | 0 |
| 7/11/2024 | 11:45:14 AM | 3.35 | 0 |
All quotes in EUR
