BNP Paribas Knock-Out ADI/ DE000PF3WXZ2 /
| 05/08/2024 16:05:13 | Chg. -0.090 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -1.78% | 0 Turnover: 0.000 |
4.950Bid Size: 9,300 | 4.980Ask Size: 9,300 | 4.970 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:05:13 | 4.970 | 0 |
| 05/08/2024 | 15:50:43 | 4.810 | 0 |
| 05/08/2024 | 15:35:19 | 4.630 | 0 |
| 05/08/2024 | 15:20:12 | 4.170 | 0 |
| 05/08/2024 | 14:50:43 | 4.010 | 0 |
| 05/08/2024 | 14:21:11 | 4.040 | 0 |
| 05/08/2024 | 12:50:44 | 4.210 | 0 |
| 05/08/2024 | 12:21:07 | 4.390 | 0 |
| 05/08/2024 | 11:50:41 | 4.140 | 0 |
| 05/08/2024 | 11:21:09 | 4.250 | 0 |
| 05/08/2024 | 10:50:31 | 4.290 | 0 |
| 05/08/2024 | 10:20:50 | 4.380 | 0 |
| 05/08/2024 | 09:50:39 | 4.250 | 0 |
All quotes in EUR
