BNP Paribas Knock-Out ADI/ DE000PF3WXZ2 /
| 15/11/2024 21:50:21 | Chg. -0.600 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | -11.15% | 0 Turnover: 0.000 |
4.800Bid Size: 3,000 | 4.830Ask Size: 3,000 | 5.200 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:21 | 4.780 | 0 |
| 15/11/2024 | 21:20:36 | 4.740 | 0 |
| 15/11/2024 | 20:50:22 | 4.790 | 0 |
| 15/11/2024 | 20:20:45 | 4.720 | 0 |
| 15/11/2024 | 19:50:22 | 4.740 | 0 |
| 15/11/2024 | 19:20:40 | 4.760 | 0 |
| 15/11/2024 | 19:05:20 | 4.770 | 0 |
| 15/11/2024 | 18:50:32 | 4.830 | 0 |
| 15/11/2024 | 18:35:28 | 4.860 | 0 |
| 15/11/2024 | 18:20:16 | 4.780 | 0 |
| 15/11/2024 | 18:05:15 | 4.780 | 0 |
| 15/11/2024 | 17:50:36 | 4.860 | 0 |
| 15/11/2024 | 17:35:18 | 4.880 | 0 |
All quotes in EUR
