BNP Paribas Knock-Out ADBE/ DE000PG2USV6 /
| 05/09/2024 18:38:00 | Var. -1.07 | Volume | Denaro19:11:48 | Lettera19:11:48 | Max | Min |
|---|---|---|---|---|---|---|
| 10.41EUR | -9.32% | - Fatturato: - |
10.43Quantità in denaro: 15,000 | -Quantità in lettera: - | 11.37 | 10.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 18:38:00 | 10.41 | 0 |
| 05/09/2024 | 16:58:59 | 10.63 | 0 |
| 05/09/2024 | 15:48:23 | 10.70 | 0 |
| 05/09/2024 | 13:56:30 | 11.07 | 0 |
| 05/09/2024 | 11:52:23 | 11.27 | 0 |
| 05/09/2024 | 09:36:36 | 11.37 | 0 |
| 04/09/2024 | 21:37:58 | 11.48 | 0 |
| 04/09/2024 | 20:38:01 | 11.46 | 0 |
| 04/09/2024 | 19:38:14 | 11.35 | 0 |
| 04/09/2024 | 18:38:19 | 11.53 | 0 |
| 04/09/2024 | 17:43:32 | 11.30 | 0 |
| 04/09/2024 | 15:53:38 | 11.42 | 0 |
| 04/09/2024 | 11:50:09 | 10.69 | 0 |
Tutte le quotazioni in EUR
