BNP Paribas Knock-Out ADBE/ DE000PC6TLR6 /
| 2024-06-28 4:58:50 PM | Chg. -0.41 | Volume | Bid5:39:36 PM | Ask5:39:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.57EUR | -20.71% | - Turnover: - |
1.56Bid Size: 15,000 | 1.58Ask Size: 15,000 | 1.86 | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:58:50 PM | 1.57 | 0 |
| 2024-06-28 | 3:54:40 PM | 1.52 | 0 |
| 2024-06-28 | 1:56:39 PM | 1.81 | 0 |
| 2024-06-28 | 11:51:54 AM | 1.86 | 0 |
| 2024-06-28 | 8:59:32 AM | 1.75 | 0 |
| 2024-06-27 | 9:48:02 PM | 1.98 | 0 |
| 2024-06-27 | 8:47:22 PM | 2.28 | 0 |
| 2024-06-27 | 7:47:45 PM | 2.31 | 0 |
| 2024-06-27 | 6:48:00 PM | 2.07 | 0 |
| 2024-06-27 | 5:56:59 PM | 2.03 | 0 |
| 2024-06-27 | 4:56:35 PM | 2.38 | 0 |
| 2024-06-27 | 3:52:34 PM | 2.95 | 0 |
| 2024-06-27 | 1:54:59 PM | 3.73 | 0 |
All quotes in EUR
