BNP Paribas Knock-Out ADBE/ DE000PN6J8R7 /
| 18/10/2024 21:50:33 | Chg. +0.050 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 29.270EUR | +0.17% | 0 Turnover: 0.000 |
29.280Bid Size: 6,000 | 29.300Ask Size: 6,000 | 29.400 | 28.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:33 | 29.270 | 0 |
| 18/10/2024 | 21:20:36 | 29.200 | 0 |
| 18/10/2024 | 20:50:43 | 29.170 | 0 |
| 18/10/2024 | 20:20:58 | 29.080 | 0 |
| 18/10/2024 | 19:50:33 | 28.990 | 0 |
| 18/10/2024 | 19:21:09 | 28.930 | 0 |
| 18/10/2024 | 19:05:14 | 29.000 | 0 |
| 18/10/2024 | 18:50:31 | 29.000 | 0 |
| 18/10/2024 | 18:35:35 | 29.120 | 0 |
| 18/10/2024 | 18:20:30 | 29.130 | 0 |
| 18/10/2024 | 18:05:19 | 29.100 | 0 |
| 18/10/2024 | 17:50:41 | 29.060 | 0 |
| 18/10/2024 | 17:35:30 | 29.050 | 0 |
All quotes in EUR
