BNP Paribas Knock-Out ADBE 19.07..../ DE000PG23DG3 /
| 2024-07-05 9:43:58 PM | Chg. +0.86 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.81EUR | +17.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.81 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:58 PM | 5.81 | 0 |
| 2024-07-05 | 8:43:48 PM | 5.68 | 0 |
| 2024-07-05 | 7:43:59 PM | 5.73 | 0 |
| 2024-07-05 | 6:44:00 PM | 5.77 | 0 |
| 2024-07-05 | 5:53:31 PM | 5.66 | 0 |
| 2024-07-05 | 4:56:24 PM | 5.45 | 0 |
| 2024-07-05 | 3:38:55 PM | 5.20 | 0 |
| 2024-07-05 | 1:52:35 PM | 5.00 | 0 |
| 2024-07-05 | 11:46:10 AM | 5.05 | 0 |
| 2024-07-05 | 8:38:45 AM | 5.01 | 0 |
| 2024-07-04 | 9:41:22 PM | 4.95 | 0 |
| 2024-07-04 | 8:42:05 PM | 4.98 | 0 |
| 2024-07-04 | 7:41:35 PM | 5.17 | 0 |
All quotes in EUR
