BNP Paribas Knock-Out ADBE 19.07..../ DE000PG23DX8 /
| 2024-07-05 9:50:41 PM | Chg. -0.840 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | -11.04% | 0 Turnover: 0.000 |
6.750Bid Size: 5,000 | 6.770Ask Size: 5,000 | 7.570 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:41 PM | 6.770 | 0 |
| 2024-07-05 | 9:20:46 PM | 6.790 | 0 |
| 2024-07-05 | 8:50:35 PM | 6.850 | 0 |
| 2024-07-05 | 8:20:59 PM | 6.810 | 0 |
| 2024-07-05 | 7:50:34 PM | 6.770 | 0 |
| 2024-07-05 | 7:21:09 PM | 6.790 | 0 |
| 2024-07-05 | 7:05:15 PM | 6.660 | 0 |
| 2024-07-05 | 6:50:31 PM | 6.720 | 0 |
| 2024-07-05 | 6:35:31 PM | 6.780 | 0 |
| 2024-07-05 | 6:20:27 PM | 6.810 | 0 |
| 2024-07-05 | 6:05:21 PM | 6.860 | 0 |
| 2024-07-05 | 5:50:30 PM | 6.880 | 0 |
| 2024-07-05 | 5:35:21 PM | 7.100 | 0 |
All quotes in EUR
