BNP Paribas Knock-Out ADBE 19.07..../ DE000PG23DK5 /
| 17/07/2024 18:50:32 | Var. -0.580 | Volume | Denaro18:56:07 | Lettera18:56:07 | Max | Min |
|---|---|---|---|---|---|---|
| 9.470EUR | -5.77% | 0 Fatturato: 0.000 |
9.540Quantità in denaro: 15,000 | 9.560Quantità in lettera: 15,000 | 10.250 | 9.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 18:50:32 | 9.470 | 0 |
| 17/07/2024 | 18:35:30 | 9.450 | 0 |
| 17/07/2024 | 18:20:12 | 9.510 | 0 |
| 17/07/2024 | 18:05:23 | 9.510 | 0 |
| 17/07/2024 | 17:50:30 | 9.580 | 0 |
| 17/07/2024 | 17:35:13 | 9.690 | 0 |
| 17/07/2024 | 17:21:10 | 9.720 | 0 |
| 17/07/2024 | 17:05:19 | 9.440 | 0 |
| 17/07/2024 | 16:50:35 | 9.500 | 0 |
| 17/07/2024 | 16:35:33 | 9.520 | 0 |
| 17/07/2024 | 16:20:25 | 9.360 | 0 |
| 17/07/2024 | 16:05:22 | 9.320 | 0 |
| 17/07/2024 | 15:50:38 | 9.310 | 0 |
Tutte le quotazioni in EUR
