BNP Paribas Knock-Out ABT/ DE000PH781V6 /
| 7/26/2024 9:50:33 PM | Chg. +0.140 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +3.34% | 0 Turnover: 0.000 |
4.320Bid Size: 8,200 | 4.330Ask Size: 8,200 | 4.350 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:33 PM | 4.330 | 0 |
| 7/26/2024 | 9:20:45 PM | 4.350 | 0 |
| 7/26/2024 | 8:50:39 PM | 4.290 | 0 |
| 7/26/2024 | 8:20:58 PM | 4.280 | 0 |
| 7/26/2024 | 7:50:42 PM | 4.260 | 0 |
| 7/26/2024 | 7:21:08 PM | 4.230 | 0 |
| 7/26/2024 | 7:05:18 PM | 4.220 | 0 |
| 7/26/2024 | 6:50:29 PM | 4.230 | 0 |
| 7/26/2024 | 6:35:26 PM | 4.210 | 0 |
| 7/26/2024 | 6:20:24 PM | 4.200 | 0 |
| 7/26/2024 | 6:05:35 PM | 4.180 | 0 |
| 7/26/2024 | 5:50:39 PM | 4.220 | 0 |
| 7/26/2024 | 5:35:21 PM | 4.220 | 0 |
All quotes in EUR
