BNP Paribas Knock-Out ABL/ DE000PH467A6 /
| 29/07/2024 11:46:29 | Chg. +0.71 | Volume | Bid12:32:26 | Ask12:32:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | +24.65% | - Turnover: - |
3.49Bid Size: 8,800 | 3.54Ask Size: 8,800 | 3.59 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:46:29 | 3.59 | 0 |
| 29/07/2024 | 08:48:04 | 3.23 | 0 |
| 26/07/2024 | 21:41:40 | 2.88 | 0 |
| 26/07/2024 | 20:41:35 | 2.85 | 0 |
| 26/07/2024 | 19:41:45 | 2.82 | 0 |
| 26/07/2024 | 18:41:34 | 2.77 | 0 |
| 26/07/2024 | 17:49:53 | 2.77 | 0 |
| 26/07/2024 | 16:49:26 | 2.75 | 0 |
| 26/07/2024 | 14:57:32 | 2.82 | 0 |
| 26/07/2024 | 13:51:51 | 2.74 | 0 |
| 26/07/2024 | 11:47:29 | 2.76 | 0 |
| 26/07/2024 | 08:48:21 | 2.78 | 0 |
| 25/07/2024 | 21:39:59 | 2.76 | 0 |
All quotes in EUR
