BNP Paribas Knock-Out A1G/ DE000PE5GNX7 /
| 10/9/2024 9:49:09 PM | Chg. +0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.96EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.97 | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:49:09 PM | 7.96 | 0 |
| 10/9/2024 | 8:48:40 PM | 7.89 | 0 |
| 10/9/2024 | 7:48:17 PM | 7.72 | 0 |
| 10/9/2024 | 6:48:38 PM | 7.67 | 0 |
| 10/9/2024 | 5:58:14 PM | 7.70 | 0 |
| 10/9/2024 | 4:54:53 PM | 7.80 | 0 |
| 10/9/2024 | 3:38:40 PM | 7.86 | 0 |
| 10/9/2024 | 1:52:02 PM | 7.87 | 0 |
| 10/9/2024 | 11:48:36 AM | 7.97 | 0 |
| 10/9/2024 | 8:47:56 AM | 7.94 | 0 |
| 10/8/2024 | 9:39:29 PM | 7.94 | 0 |
| 10/8/2024 | 8:39:47 PM | 7.74 | 0 |
| 10/8/2024 | 7:40:34 PM | 7.85 | 0 |
All quotes in EUR
